BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 175.0 | 180.0 | 164.0 | 172.0 | 29.08 Thousand |
| 01 Nov, 2022 | 173.0 | 175.0 | 166.0 | 175.0 | 4237.00 |
| 31 Oct, 2022 | 171.0 | 175.9 | 168.1 | 171.0 | 991.00 |
| 28 Oct, 2022 | 171.0 | 171.0 | 167.5 | 171.0 | 170.00 |
| 27 Oct, 2022 | 173.0 | 173.0 | 173.0 | 173.0 | 1398.00 |
| 26 Oct, 2022 | 173.0 | 173.0 | 173.0 | 173.0 | 6211.00 |
| 25 Oct, 2022 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 24 Oct, 2022 | 177.0 | 183.3 | 173.0 | 173.0 | 29.17 Thousand |
| 21 Oct, 2022 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 20 Oct, 2022 | 177.0 | 178.0 | 165.0 | 173.0 | 6950.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH