BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 191.0 191.0 189.64 191.0 27.5 Thousand
29 Nov, 2022 189.71 191.0 189.71 191.0 2540.00
28 Nov, 2022 182.5 187.5 182.5 187.5 5430.00
25 Nov, 2022 187.5 187.78 187.5 187.5 31.49 Thousand
24 Nov, 2022 187.14 187.5 187.14 187.5 16.73 Thousand
23 Nov, 2022 186.0 188.0 184.0 188.0 5172.00
22 Nov, 2022 186.0 190.0 186.0 186.0 1942.00
21 Nov, 2022 178.5 189.0 175.0 183.5 2627.00
18 Nov, 2022 181.5 181.5 181.5 181.5 -
17 Nov, 2022 181.5 181.5 181.5 181.5 -