BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 190.0 191.0 190.0 190.0 2599.00
11 May, 2023 190.0 194.0 190.0 190.0 329.00
10 May, 2023 189.0 194.0 186.0 192.0 6.00
09 May, 2023 189.0 193.0 185.0 189.0 95.00
05 May, 2023 189.0 193.0 189.0 189.0 5150.00
04 May, 2023 189.0 189.0 189.0 189.0 -
03 May, 2023 191.0 195.0 191.0 191.0 4376.00
02 May, 2023 191.0 193.0 191.0 191.0 2780.00
28 Apr, 2023 191.0 195.0 191.0 191.0 18.4 Thousand
27 Apr, 2023 191.0 193.0 191.0 191.0 2059.00