BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 179.5 | 183.5 | 173.0 | 183.5 | 1519.00 |
| 18 Sep, 2023 | 181.0 | 186.0 | 179.5 | 179.5 | 512.00 |
| 15 Sep, 2023 | 181.0 | 184.0 | 176.0 | 181.0 | 1029.00 |
| 14 Sep, 2023 | 183.5 | 186.0 | 173.0 | 181.0 | 93.00 |
| 13 Sep, 2023 | 183.5 | 188.0 | 183.5 | 183.5 | 29.00 |
| 12 Sep, 2023 | 181.5 | 186.0 | 181.5 | 181.5 | 2530.00 |
| 11 Sep, 2023 | 181.5 | 184.0 | 177.09 | 181.5 | 386.00 |
| 08 Sep, 2023 | 183.0 | 188.0 | 181.5 | 181.5 | 5.00 |
| 07 Sep, 2023 | 181.0 | 186.0 | 176.0 | 183.0 | 113.00 |
| 06 Sep, 2023 | 181.0 | 184.0 | 181.0 | 181.0 | 13.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH