BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 22 Feb, 2024 | 178.0 | 178.0 | 178.0 | 178.0 | 1.00 |
| 21 Feb, 2024 | 177.5 | 178.0 | 175.0 | 178.0 | 5703.00 |
| 20 Feb, 2024 | 177.5 | 180.0 | 175.0 | 177.5 | 8336.00 |
| 19 Feb, 2024 | 177.5 | 180.0 | 176.0 | 177.5 | 1419.00 |
| 16 Feb, 2024 | 177.5 | 177.5 | 177.23 | 177.5 | 1708.00 |
| 15 Feb, 2024 | 177.5 | 177.5 | 177.23 | 177.5 | 1100.00 |
| 14 Feb, 2024 | 177.5 | 178.0 | 177.5 | 177.5 | 400.00 |
| 13 Feb, 2024 | 179.0 | 180.0 | 175.0 | 177.5 | 41.34 Thousand |
| 12 Feb, 2024 | 179.0 | 179.0 | 177.0 | 179.0 | 56.5 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH