BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 189.9 | 196.0 | 189.9 | 196.0 | 6718.00 |
| 07 May, 2024 | 187.0 | 189.0 | 185.24 | 187.5 | 13.09 Thousand |
| 03 May, 2024 | 188.0 | 189.0 | 188.0 | 188.5 | 8005.00 |
| 02 May, 2024 | 186.5 | 188.25 | 184.0 | 186.5 | 7220.00 |
| 01 May, 2024 | 186.5 | 189.0 | 184.0 | 186.5 | 63.00 |
| 30 Apr, 2024 | 186.5 | 186.5 | 186.5 | 186.5 | - |
| 29 Apr, 2024 | 186.5 | 189.0 | 184.0 | 187.5 | 3727.00 |
| 26 Apr, 2024 | 186.5 | 186.5 | 185.0 | 186.5 | 1165.00 |
| 25 Apr, 2024 | 188.25 | 188.5 | 188.25 | 188.5 | 1055.00 |
| 24 Apr, 2024 | 188.5 | 188.85 | 186.0 | 186.0 | 8084.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH