BlackRock Income and Growth Investment Trust plc (BRIG.L)

GBp 191.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 179.8 180.24 178.0 178.0 41.00
03 Nov, 2023 182.0 182.0 178.0 178.0 13.00
02 Nov, 2023 174.16 182.0 174.16 178.0 1502.00
01 Nov, 2023 178.0 178.0 178.0 178.0 2131.00
31 Oct, 2023 178.0 178.0 178.0 178.0 2445.00
30 Oct, 2023 180.24 180.24 178.0 178.0 2760.00
27 Oct, 2023 178.0 178.0 178.0 178.0 2323.00
26 Oct, 2023 176.12 180.0 176.12 180.0 1886.00
25 Oct, 2023 176.12 179.0 176.12 179.0 59.00
24 Oct, 2023 182.0 182.0 172.2 180.0 1490.00