BlackRock Income and Growth Investment Trust plc (BRIG.L)
GBp 191.0
(-1.04%)
GBp 191.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 186.0 | 186.5 | 183.0 | 186.5 | 13.64 Thousand |
| 31 Jan, 2024 | 186.12 | 186.5 | 183.0 | 186.5 | 183.00 |
| 30 Jan, 2024 | 183.0 | 190.0 | 183.0 | 186.5 | 7.00 |
| 29 Jan, 2024 | 186.12 | 186.5 | 186.12 | 186.5 | 540.00 |
| 26 Jan, 2024 | 183.07 | 186.5 | 183.07 | 186.5 | 524.00 |
| 25 Jan, 2024 | 190.0 | 190.0 | 183.0 | 186.5 | 4829.00 |
| 24 Jan, 2024 | 183.07 | 188.6 | 183.07 | 186.5 | 4422.00 |
| 23 Jan, 2024 | 186.5 | 186.5 | 186.5 | 186.5 | 12.94 Thousand |
| 22 Jan, 2024 | 183.07 | 186.5 | 183.07 | 186.5 | 21.47 Thousand |
| 19 Jan, 2024 | 187.9 | 187.9 | 177.0 | 186.5 | 11.87 Thousand |
7927
0HEW
SDXEF
WORL
COFORGE
INTUCH-R