BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 204.0 | 208.0 | 204.0 | 204.0 | 24.00 |
| 12 Sep, 2024 | 204.0 | 205.0 | 200.0 | 204.0 | 3547.00 |
| 11 Sep, 2024 | 204.0 | 208.0 | 200.0 | 204.0 | 29.86 Thousand |
| 10 Sep, 2024 | 204.0 | 204.0 | 200.0 | 204.0 | 3000.00 |
| 09 Sep, 2024 | 204.0 | 208.0 | 200.0 | 204.0 | 37.00 |
| 06 Sep, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 05 Sep, 2024 | 204.0 | 207.04 | 204.0 | 204.0 | 1132.00 |
| 04 Sep, 2024 | 204.0 | 208.0 | 204.0 | 204.0 | 3218.00 |
| 03 Sep, 2024 | 206.0 | 210.0 | 200.0 | 204.0 | 21.76 Thousand |
| 02 Sep, 2024 | 204.0 | 210.0 | 198.0 | 206.0 | 4833.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH