BlackRock Income and Growth Investment Trust plc (BRIG.L)

GBp 191.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 180.88 180.88 179.0 179.0 5045.00
14 Mar, 2024 177.0 180.88 177.0 179.0 7251.00
13 Mar, 2024 180.88 180.88 175.0 179.0 12.75 Thousand
12 Mar, 2024 175.0 181.0 175.0 179.5 10 Thousand
11 Mar, 2024 181.0 181.0 179.0 180.5 22.59 Thousand
08 Mar, 2024 178.0 181.0 178.0 179.5 9038.00
07 Mar, 2024 185.0 185.0 179.0 179.0 10.04 Thousand
06 Mar, 2024 179.0 181.0 175.0 179.5 21.00
05 Mar, 2024 179.0 181.0 178.5 178.5 2019.00
04 Mar, 2024 179.0 185.0 175.0 179.0 53.00