BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 05 Dec, 2024 | 205.0 | 206.0 | 200.0 | 204.0 | 741.00 |
| 04 Dec, 2024 | 204.0 | 208.0 | 202.06 | 205.0 | 2501.00 |
| 03 Dec, 2024 | 196.0 | 204.0 | 194.0 | 204.0 | 11.59 Thousand |
| 02 Dec, 2024 | 193.5 | 197.0 | 186.0 | 197.0 | 11.31 Thousand |
| 29 Nov, 2024 | 193.5 | 196.0 | 193.5 | 193.5 | 5651.00 |
| 28 Nov, 2024 | 194.0 | 196.0 | 186.0 | 191.0 | 8402.00 |
| 27 Nov, 2024 | 194.0 | 195.0 | 194.0 | 194.0 | 3000.00 |
| 26 Nov, 2024 | 194.0 | 198.0 | 192.0 | 192.0 | 106.00 |
| 25 Nov, 2024 | 195.0 | 200.0 | 190.0 | 194.0 | 78.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH