BlackRock Income and Growth Investment Trust plc (BRIG.L)
GBp 191.0
(-1.04%)
GBp 191.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 186.5 | 186.5 | 186.5 | 186.5 | 1895.00 |
| 29 Apr, 2024 | 184.1 | 189.0 | 184.0 | 187.5 | 3727.00 |
| 26 Apr, 2024 | 185.0 | 186.5 | 185.0 | 186.5 | 1165.00 |
| 25 Apr, 2024 | 188.25 | 188.5 | 188.25 | 188.5 | 1055.00 |
| 24 Apr, 2024 | 188.01 | 188.85 | 186.0 | 186.0 | 8084.00 |
| 23 Apr, 2024 | 186.85 | 189.0 | 182.05 | 188.5 | 13.73 Thousand |
| 22 Apr, 2024 | 181.0 | 186.5 | 181.0 | 186.5 | 200.00 |
| 19 Apr, 2024 | 180.84 | 187.0 | 180.84 | 186.0 | 8765.00 |
| 18 Apr, 2024 | 185.0 | 185.5 | 182.0 | 185.5 | 111.00 |
| 17 Apr, 2024 | 185.0 | 185.0 | 182.0 | 185.0 | 4780.00 |
7927
0HEW
SDXEF
WORL
COFORGE
INTUCH-R