BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 188.5 | 197.0 | 184.0 | 192.0 | 1327.00 |
| 07 Jan, 2025 | 196.0 | 208.0 | 188.5 | 188.5 | 113.49 Thousand |
| 06 Jan, 2025 | 196.0 | 200.0 | 192.0 | 196.0 | 11.67 Thousand |
| 03 Jan, 2025 | 196.0 | 196.0 | 192.25 | 196.0 | 7.00 |
| 02 Jan, 2025 | 196.0 | 199.0 | 192.0 | 196.0 | 20.77 Thousand |
| 31 Dec, 2024 | 197.0 | 197.0 | 197.0 | 197.0 | - |
| 30 Dec, 2024 | 193.0 | 200.0 | 192.0 | 196.0 | 189.00 |
| 27 Dec, 2024 | 196.0 | 200.0 | 190.0 | 193.0 | 8.00 |
| 24 Dec, 2024 | 196.0 | 200.0 | 192.0 | 196.0 | 126.00 |
| 23 Dec, 2024 | 196.0 | 196.0 | 196.0 | 196.0 | - |
BRK
BRS
BRSC
BRFI
BRGE
BRH