BlackRock Income and Growth Investment Trust plc (BRIG.L)

GBp 191.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 190.0 200.0 190.0 195.0 47.00
10 Jul, 2024 196.5 206.0 190.0 195.0 929.00
09 Jul, 2024 200.0 200.0 190.0 195.0 5684.00
08 Jul, 2024 192.0 196.0 192.0 196.0 5470.00
05 Jul, 2024 196.0 200.0 196.0 196.0 7760.00
04 Jul, 2024 196.5 200.0 192.0 196.0 1093.00
03 Jul, 2024 196.0 196.0 192.0 196.0 1263.00
02 Jul, 2024 190.0 200.0 190.0 196.0 254.00
01 Jul, 2024 200.0 200.0 192.0 196.0 5398.00
28 Jun, 2024 192.0 197.0 192.0 197.0 90.00