BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 204.0 | 205.0 | 204.0 | 204.0 | 500.00 |
| 18 Feb, 2025 | 204.0 | 205.0 | 200.0 | 204.0 | 818.00 |
| 17 Feb, 2025 | 204.0 | 205.0 | 204.0 | 204.0 | 1013.00 |
| 14 Feb, 2025 | 204.0 | 208.0 | 204.0 | 204.0 | 962.00 |
| 13 Feb, 2025 | 206.0 | 212.0 | 200.0 | 204.0 | 1463.00 |
| 12 Feb, 2025 | 206.0 | 209.2 | 202.8 | 206.0 | 31.7 Thousand |
| 11 Feb, 2025 | 206.0 | 210.0 | 202.0 | 206.0 | 8.00 |
| 10 Feb, 2025 | 205.0 | 212.0 | 200.0 | 206.0 | 60.3 Thousand |
| 07 Feb, 2025 | 205.0 | 209.5 | 200.5 | 205.0 | 2404.00 |
| 06 Feb, 2025 | 206.0 | 210.0 | 198.0 | 209.0 | 373.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH