BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 196.0 | 196.0 | 196.0 | 196.0 | - |
| 18 Mar, 2025 | 198.0 | 202.0 | 192.0 | 196.0 | 1231.00 |
| 17 Mar, 2025 | 198.0 | 201.2 | 198.0 | 198.0 | 1927.00 |
| 14 Mar, 2025 | 199.0 | 206.0 | 196.0 | 198.0 | 3744.00 |
| 13 Mar, 2025 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 12 Mar, 2025 | 200.0 | 206.0 | 196.0 | 199.0 | 1602.00 |
| 11 Mar, 2025 | 199.0 | 202.0 | 198.0 | 200.0 | 988.00 |
| 10 Mar, 2025 | 199.0 | 202.0 | 199.0 | 199.0 | 112.00 |
| 07 Mar, 2025 | 200.0 | 202.0 | 199.0 | 199.0 | 24.00 |
| 06 Mar, 2025 | 200.0 | 201.6 | 200.0 | 200.0 | 1228.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH