BlackRock Income and Growth Investment Trust plc (BRIG.L)

GBp 191.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 200.0 200.0 190.0 195.0 2062.00
07 Aug, 2024 195.0 195.0 195.0 195.0 1137.00
06 Aug, 2024 199.0 200.0 190.0 200.0 212.00
05 Aug, 2024 190.0 195.0 190.0 195.0 300.00
02 Aug, 2024 200.5 209.0 200.0 202.0 15.29 Thousand
01 Aug, 2024 198.0 209.4 198.0 207.0 16.03 Thousand
31 Jul, 2024 190.5 199.0 190.5 199.0 8284.00
30 Jul, 2024 199.0 200.0 199.0 199.0 8495.00
29 Jul, 2024 200.0 200.0 190.0 199.0 6311.00
26 Jul, 2024 192.0 200.0 192.0 198.0 9554.00