BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 188.0 | 192.0 | 184.0 | 188.0 | 1001.00 |
| 15 Apr, 2025 | 182.0 | 189.0 | 180.0 | 188.0 | 8443.00 |
| 14 Apr, 2025 | 180.0 | 186.0 | 178.0 | 182.0 | 6226.00 |
| 11 Apr, 2025 | 183.0 | 186.0 | 176.0 | 181.0 | 3100.00 |
| 10 Apr, 2025 | 185.0 | 190.0 | 180.0 | 183.0 | 723.00 |
| 09 Apr, 2025 | 181.0 | 185.0 | 176.0 | 181.0 | 15.67 Thousand |
| 08 Apr, 2025 | 184.0 | 188.8 | 183.0 | 184.0 | 7790.00 |
| 07 Apr, 2025 | 192.0 | 194.0 | 180.0 | 182.0 | 13.91 Thousand |
| 04 Apr, 2025 | 193.0 | 196.0 | 188.0 | 192.0 | 881.00 |
| 03 Apr, 2025 | 194.0 | 196.0 | 186.0 | 193.0 | 5671.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH