BlackRock Income and Growth Investment Trust plc (BRIG.L)

GBp 191.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 204.0 204.0 204.0 204.0 584.00
05 Sep, 2024 207.04 207.04 204.0 204.0 1132.00
04 Sep, 2024 205.28 208.0 204.0 204.0 3218.00
03 Sep, 2024 207.96 210.0 200.0 204.0 24.51 Thousand
02 Sep, 2024 207.92 210.0 198.0 206.0 4833.00
30 Aug, 2024 203.2 204.0 196.0 204.0 4797.00
29 Aug, 2024 203.8 204.0 198.0 200.0 8645.00
28 Aug, 2024 202.0 204.0 202.0 203.0 32.00
27 Aug, 2024 204.0 204.0 194.0 198.0 497.00
23 Aug, 2024 196.4 200.0 196.4 200.0 526.00