BlackRock Income and Growth Investment Trust plc (BRIG.L)

GBp 191.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 192.0 200.0 192.0 196.0 189.00
27 Dec, 2024 190.0 200.0 190.0 193.0 8.00
24 Dec, 2024 192.0 200.0 192.0 196.0 126.00
23 Dec, 2024 196.0 196.0 196.0 196.0 1161.00
20 Dec, 2024 196.0 196.0 196.0 196.0 1679.00
19 Dec, 2024 194.0 200.0 192.0 196.0 2197.00
18 Dec, 2024 194.0 201.0 194.0 198.0 2385.00
17 Dec, 2024 195.0 202.0 195.0 198.0 30.55 Thousand
16 Dec, 2024 200.0 200.0 200.0 200.0 15.36 Thousand
13 Dec, 2024 202.0 204.0 196.0 200.0 167.00