BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 205.0 | 210.0 | 200.0 | 205.0 | 8052.00 |
| 11 Aug, 2025 | 203.5 | 210.0 | 200.0 | 207.0 | 14.37 Thousand |
| 08 Aug, 2025 | 203.5 | 206.55 | 203.5 | 203.5 | 10.47 Thousand |
| 07 Aug, 2025 | 205.0 | 208.0 | 198.0 | 200.0 | 10.26 Thousand |
| 06 Aug, 2025 | 205.0 | 210.0 | 205.0 | 205.0 | 10.16 Thousand |
| 05 Aug, 2025 | 207.0 | 210.0 | 200.0 | 205.0 | 24.35 Thousand |
| 04 Aug, 2025 | 207.0 | 210.0 | 204.0 | 207.0 | 12.37 Thousand |
| 01 Aug, 2025 | 207.0 | 210.0 | 204.0 | 208.0 | 4641.00 |
| 31 Jul, 2025 | 207.0 | 214.0 | 204.0 | 207.0 | 48.68 Thousand |
| 30 Jul, 2025 | 207.0 | 207.0 | 207.0 | 207.0 | - |
BRK
BRS
BRSC
BRFI
BRGE
BRH