Braveheart Investment Group (BRH)
GBX 2.35
(0.0%)
GBX 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2007 | 130.5 | 130.5 | 128.0 | 128.0 | 2500.00 |
| 21 Nov, 2007 | 132.5 | 132.5 | 130.0 | 130.0 | 2500.00 |
| 19 Nov, 2007 | 132.5 | 132.5 | 130.0 | 130.0 | 2500.00 |
| 12 Nov, 2007 | 132.5 | 132.5 | 130.0 | 130.0 | 500.00 |
| 09 Nov, 2007 | 132.5 | 132.5 | 130.0 | 130.0 | 2500.00 |
| 05 Nov, 2007 | 133.5 | 133.5 | 130.0 | 130.0 | 5000.00 |
| 02 Nov, 2007 | 135.0 | 135.0 | 133.0 | 133.0 | 2500.00 |
| 30 Oct, 2007 | 134.5 | 135.0 | 134.5 | 135.0 | 5000.00 |
| 18 Oct, 2007 | 133.5 | 133.5 | 132.0 | 132.0 | 565.00 |
| 16 Oct, 2007 | 142.5 | 142.5 | 132.0 | 132.0 | 23.09 Thousand |
BRIG
BRK
BRS
BRES
BRFI
BRGE