Braveheart Investment Group (BRH)

GBX 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 142.5 142.5 132.0 132.0 23.09 Thousand
10 Oct, 2007 147.5 147.5 140.0 140.0 17 Thousand
09 Oct, 2007 147.5 147.5 145.0 145.0 2500.00
27 Sep, 2007 147.5 149.0 147.5 149.0 7.00
26 Sep, 2007 150.5 150.5 145.0 145.0 2948.00
20 Sep, 2007 150.5 152.0 150.5 152.0 5007.00
19 Sep, 2007 150.5 152.0 150.5 152.0 300.00
10 Sep, 2007 152.5 152.5 150.0 150.0 2500.00
07 Sep, 2007 152.5 152.5 150.5 150.5 5000.00
30 Aug, 2007 152.5 154.38 152.5 154.38 1000.00