Braveheart Investment Group (BRH)
GBX 2.35
(0.0%)
GBX 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2008 | 122.5 | 122.5 | 120.0 | 120.0 | 5000.00 |
| 07 Jan, 2008 | 122.5 | 122.5 | 120.0 | 120.0 | 4750.00 |
| 04 Jan, 2008 | 122.5 | 122.5 | 122.0 | 122.0 | 411.00 |
| 28 Dec, 2007 | 122.5 | 122.5 | 120.0 | 120.0 | 1000.00 |
| 20 Dec, 2007 | 121.5 | 122.0 | 121.5 | 122.0 | 500.00 |
| 18 Dec, 2007 | 126.5 | 126.5 | 121.5 | 125.0 | 2000.00 |
| 14 Dec, 2007 | 127.5 | 127.5 | 125.0 | 125.0 | 2500.00 |
| 07 Dec, 2007 | 127.5 | 127.5 | 125.5 | 125.5 | 337.00 |
| 03 Dec, 2007 | 129.5 | 129.5 | 127.0 | 127.0 | 9500.00 |
| 28 Nov, 2007 | 129.5 | 130.0 | 129.5 | 130.0 | 76.00 |
BRIG
BRK
BRS
BRES
BRFI
BRGE