Braveheart Investment Group (BRH)

GBX 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 121.5 121.75 121.5 121.75 398.00
20 Mar, 2008 121.5 121.75 121.5 121.75 1000.00
19 Mar, 2008 121.5 122.5 121.5 122.5 2500.00
14 Mar, 2008 121.5 121.5 120.25 120.25 32 Thousand
06 Mar, 2008 121.5 121.8 121.5 121.8 2500.00
05 Mar, 2008 121.5 121.5 120.0 120.0 5000.00
04 Mar, 2008 121.5 123.0 121.5 123.0 2500.00
03 Mar, 2008 120.5 121.5 120.5 121.0 4000.00
29 Feb, 2008 120.5 121.0 120.5 121.0 979.00
22 Feb, 2008 121.5 121.5 120.0 120.0 2500.00