Braveheart Investment Group (BRH)

GBX 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 91.5 91.5 89.0 90.0 9750.00
19 Aug, 2008 92.5 92.5 90.62 90.62 3500.00
11 Aug, 2008 92.5 92.5 92.5 92.5 3000.00
06 Aug, 2008 95.5 95.5 91.0 91.0 5000.00
05 Aug, 2008 99.5 99.5 95.0 95.0 5500.00
31 Jul, 2008 101.0 101.0 99.5 100.0 2500.00
28 Jul, 2008 101.0 101.0 100.45 100.45 235.00
17 Jul, 2008 101.0 101.0 100.45 100.45 487.00
15 Jul, 2008 116.5 116.5 100.0 100.0 6857.00
25 Jun, 2008 115.0 117.0 115.0 117.0 12.5 Thousand