Braveheart Investment Group (BRH)
GBX 2.35
(0.0%)
GBX 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2008 | 43.5 | 44.63 | 43.5 | 44.63 | 250.00 |
| 14 Oct, 2008 | 43.5 | 43.5 | 43.5 | 43.5 | 2500.00 |
| 10 Oct, 2008 | 44.5 | 44.5 | 42.0 | 42.0 | 1000.00 |
| 07 Oct, 2008 | 47.5 | 47.5 | 41.0 | 41.0 | 3300.00 |
| 06 Oct, 2008 | 47.5 | 47.5 | 47.5 | 47.5 | 10 Thousand |
| 03 Oct, 2008 | 60.5 | 60.5 | 35.0 | 50.0 | 26.7 Thousand |
| 02 Oct, 2008 | 70.0 | 70.0 | 60.0 | 60.0 | 10.66 Thousand |
| 01 Oct, 2008 | 72.5 | 72.5 | 69.0 | 69.0 | 8000.00 |
| 30 Sep, 2008 | 79.0 | 80.0 | 77.5 | 78.0 | 17.5 Thousand |
| 25 Sep, 2008 | 82.0 | 82.0 | 80.0 | 80.0 | 2300.00 |
BRIG
BRK
BRS
BRES
BRFI
BRGE