Braveheart Investment Group (BRH)

GBX 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 82.0 82.0 82.0 82.0 2300.00
11 Sep, 2008 82.0 82.0 79.0 79.0 5900.00
10 Sep, 2008 82.0 82.0 80.0 80.0 2000.00
09 Sep, 2008 83.0 83.0 82.0 82.0 3764.00
05 Sep, 2008 83.0 83.0 82.0 82.0 2150.00
04 Sep, 2008 83.0 83.0 82.04 82.04 156.25 Thousand
03 Sep, 2008 83.5 83.5 82.0 82.0 156.25 Thousand
02 Sep, 2008 83.5 83.5 82.0 82.0 2450.00
22 Aug, 2008 89.0 89.0 82.5 83.0 13.5 Thousand
21 Aug, 2008 89.0 89.0 87.0 87.0 5000.00