Braveheart Investment Group (BRH)
GBX 2.35
(0.0%)
GBX 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 115.5 | 115.5 | 113.0 | 113.0 | 3000.00 |
| 09 Jun, 2008 | 115.5 | 115.5 | 113.0 | 113.0 | 2500.00 |
| 05 Jun, 2008 | 115.5 | 116.7 | 115.5 | 116.7 | 43.00 |
| 29 May, 2008 | 115.5 | 115.5 | 113.0 | 113.0 | 979.00 |
| 07 May, 2008 | 115.5 | 116.7 | 115.5 | 116.7 | 72.00 |
| 17 Apr, 2008 | 115.5 | 116.85 | 115.5 | 116.85 | 1273.00 |
| 04 Apr, 2008 | 116.5 | 116.5 | 115.0 | 115.0 | 2500.00 |
| 01 Apr, 2008 | 116.5 | 117.0 | 116.5 | 117.0 | 4.00 |
| 27 Mar, 2008 | 118.0 | 118.0 | 115.0 | 115.0 | 2500.00 |
| 26 Mar, 2008 | 121.5 | 121.5 | 118.0 | 120.0 | 7500.00 |
BRIG
BRK
BRS
BRES
BRFI
BRGE