Braveheart Investment Group (BRH)
GBX 2.35
(0.0%)
GBX 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 120.5 | 121.5 | 120.5 | 121.0 | 6157.00 |
| 18 Feb, 2008 | 120.5 | 121.0 | 120.5 | 121.0 | 11.00 |
| 15 Feb, 2008 | 120.5 | 121.0 | 120.5 | 121.0 | 9.00 |
| 14 Feb, 2008 | 120.0 | 120.5 | 120.0 | 120.0 | 3310.00 |
| 31 Jan, 2008 | 120.5 | 120.5 | 118.0 | 118.0 | 581.00 |
| 22 Jan, 2008 | 120.5 | 120.5 | 118.0 | 118.0 | 411.00 |
| 21 Jan, 2008 | 122.5 | 122.5 | 120.0 | 120.0 | 2500.00 |
| 18 Jan, 2008 | 122.5 | 122.5 | 120.0 | 120.0 | 2500.00 |
| 16 Jan, 2008 | 122.5 | 122.5 | 120.0 | 120.0 | 5700.00 |
| 15 Jan, 2008 | 122.5 | 122.5 | 120.0 | 120.0 | 5000.00 |
BRIG
BRK
BRS
BRES
BRFI
BRGE