Braveheart Investment Group (BRH)
GBX 2.35
(0.0%)
GBX 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2007 | 174.0 | 174.75 | 174.0 | 174.75 | 2680.00 |
| 03 Apr, 2007 | 174.0 | 174.75 | 174.0 | 174.75 | 500.00 |
| 02 Apr, 2007 | 174.0 | 174.75 | 174.0 | 174.75 | 2700.00 |
| 30 Mar, 2007 | 172.5 | 174.5 | 172.5 | 174.5 | 69.75 Thousand |
BRIG
BRK
BRS
BRES
BRFI
BRGE