Braveheart Investment Group (BRH)

GBX 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2007 171.5 171.5 162.0 162.0 14.52 Thousand
30 Apr, 2007 172.5 172.5 170.0 170.0 5337.00
26 Apr, 2007 172.5 175.0 172.5 175.0 6000.00
23 Apr, 2007 172.5 174.38 172.5 174.38 3055.00
19 Apr, 2007 174.0 174.0 170.0 170.0 10 Thousand
17 Apr, 2007 174.0 174.75 174.0 174.75 3450.00
13 Apr, 2007 174.0 175.0 174.0 175.0 2391.00
12 Apr, 2007 174.0 175.0 174.0 175.0 8465.00
11 Apr, 2007 174.0 174.75 174.0 174.75 6500.00
10 Apr, 2007 174.0 174.75 174.0 174.75 21.8 Thousand