Braveheart Investment Group (BRH)

GBX 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 150.0 151.0 150.0 151.0 5000.00
17 Aug, 2007 149.0 149.0 148.9 148.9 200.00
15 Aug, 2007 150.5 150.5 148.0 148.0 2500.00
13 Aug, 2007 150.0 150.5 150.0 150.5 3000.00
10 Aug, 2007 150.5 150.5 148.0 148.0 1024.00
06 Aug, 2007 150.5 150.5 148.0 148.0 125.00
30 Jul, 2007 150.5 150.5 148.0 148.0 4125.00
25 Jul, 2007 150.5 150.5 148.0 148.0 2.00
23 Jul, 2007 150.5 150.5 148.0 148.0 3000.00
20 Jul, 2007 152.5 152.5 150.0 150.0 2500.00