Braveheart Investment Group (BRH)

GBX 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 24.0 24.0 24.0 24.0 46.8 Thousand
29 Oct, 2009 24.0 24.3 24.0 24.3 260.00
22 Oct, 2009 24.0 24.5 23.3 23.3 2092.00
06 Oct, 2009 25.0 25.3 25.0 25.3 210.00
29 Sep, 2009 25.0 25.3 25.0 25.3 1300.00
25 Sep, 2009 25.0 25.3 25.0 25.3 1500.00
24 Sep, 2009 23.5 26.45 23.5 26.45 17.87 Thousand
22 Sep, 2009 23.5 23.5 23.3 23.3 292.00
18 Sep, 2009 23.5 23.5 23.3 23.3 3151.00
15 Sep, 2009 23.5 23.5 23.3 23.3 422.00