Braveheart Investment Group (BRH)

GBX 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 28.0 28.0 26.0 26.0 7672.00
19 Jan, 2010 28.0 29.0 28.0 29.0 2017.00
11 Jan, 2010 28.0 28.0 26.0 26.0 2092.00
07 Jan, 2010 28.0 28.0 26.0 26.0 82 Thousand
05 Jan, 2010 28.0 28.0 25.0 25.0 10 Thousand
16 Dec, 2009 29.0 29.0 28.0 28.0 2500.00
14 Dec, 2009 29.0 29.0 28.25 28.25 6000.00
03 Dec, 2009 28.0 28.0 26.4 26.4 6500.00
02 Dec, 2009 27.0 30.0 27.0 30.0 796.00
01 Dec, 2009 25.5 27.0 25.5 26.0 2500.00