Braveheart Investment Group (BRH)

GBX 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 22.5 22.5 22.4 22.4 4000.00
11 May, 2010 22.5 22.5 21.25 21.25 6000.00
07 May, 2010 22.5 23.0 22.5 23.0 110.00
06 Apr, 2010 22.5 22.5 22.5 22.5 4500.00
30 Mar, 2010 22.5 22.5 22.5 22.5 9356.00
15 Mar, 2010 24.0 24.0 23.0 23.0 235.00
10 Mar, 2010 24.0 24.0 23.0 23.0 1565.00
08 Mar, 2010 27.0 27.0 23.0 23.0 21.21 Thousand
10 Feb, 2010 28.0 28.0 26.0 26.0 2500.00
03 Feb, 2010 28.0 28.0 26.0 26.0 7672.00