Braveheart Investment Group (BRH)

GBX 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 22.5 23.8 22.5 23.8 2500.00
18 Nov, 2010 23.5 23.5 22.0 22.0 4483.00
09 Nov, 2010 23.5 23.5 22.2 22.2 400.00
29 Oct, 2010 23.5 23.5 21.5 21.5 10 Thousand
19 Oct, 2010 23.5 23.5 22.2 22.2 4000.00
12 Oct, 2010 23.5 23.5 22.2 22.2 1563.00
10 Sep, 2010 23.5 23.5 22.2 22.2 1982.00
07 Sep, 2010 23.5 24.5 23.5 24.5 6982.00
01 Sep, 2010 23.5 23.5 22.2 22.2 522.00
23 Aug, 2010 23.0 23.5 23.0 23.5 25 Thousand