Braveheart Investment Group (BRH)
GBX 2.35
(0.0%)
GBX 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 23.5 | 23.5 | 20.0 | 20.0 | 30.84 Thousand |
| 05 Aug, 2010 | 23.5 | 23.5 | 22.0 | 22.0 | 3932.00 |
| 26 Jul, 2010 | 23.0 | 24.0 | 23.0 | 24.0 | 25 Thousand |
| 21 Jul, 2010 | 23.0 | 23.0 | 23.0 | 23.0 | 56.25 Thousand |
| 06 Jul, 2010 | 24.5 | 24.5 | 21.5 | 22.0 | 16.56 Thousand |
| 05 Jul, 2010 | 25.5 | 25.5 | 24.0 | 24.0 | 3000.00 |
| 02 Jul, 2010 | 22.5 | 27.0 | 22.5 | 27.0 | 43.5 Thousand |
| 01 Jul, 2010 | 22.5 | 22.5 | 22.4 | 22.4 | 55 Thousand |
| 30 Jun, 2010 | 22.5 | 22.5 | 22.4 | 22.4 | 20 Thousand |
| 29 Jun, 2010 | 22.5 | 22.5 | 22.4 | 22.4 | 216.00 |
BRIG
BRK
BRS
BRES
BRFI
BRGE