Braveheart Investment Group (BRH)

GBX 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 31.0 31.0 30.22 30.22 15 Thousand
21 Mar, 2011 31.0 31.46 30.5 31.0 32.7 Thousand
17 Mar, 2011 30.5 30.5 29.0 29.0 1602.00
11 Mar, 2011 30.5 30.5 29.0 30.0 27.5 Thousand
08 Mar, 2011 31.0 32.0 31.0 31.68 20.44 Thousand
04 Mar, 2011 31.0 31.0 29.0 29.0 10.92 Thousand
24 Feb, 2011 30.5 30.5 28.0 28.0 20 Thousand
10 Feb, 2011 37.5 37.5 32.5 35.0 37.86 Thousand
09 Feb, 2011 31.5 38.5 31.5 38.0 38.38 Thousand
08 Feb, 2011 29.75 30.5 29.75 30.5 32.69 Thousand