Braveheart Investment Group (BRH)

GBX 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 22.5 22.5 22.15 22.15 8939.00
11 Jul, 2011 22.5 22.5 22.25 22.25 7000.00
07 Jul, 2011 22.5 22.5 22.15 22.25 19.45 Thousand
05 Jul, 2011 22.5 22.5 20.0 20.0 15 Thousand
01 Jul, 2011 22.5 22.5 22.17 22.25 24 Thousand
29 Jun, 2011 22.5 22.5 22.17 22.17 443.00
23 Jun, 2011 23.5 23.5 22.5 22.5 21.89 Thousand
22 Jun, 2011 23.5 23.5 21.0 21.0 8500.00
06 Jun, 2011 24.5 24.5 21.0 21.0 10 Thousand
03 Jun, 2011 24.5 24.5 24.0 24.0 4094.00