GBX 2.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2012 | 14.5 | 14.5 | 13.0 | 13.0 | 2500.00 |
25 Jan, 2012 | 15.5 | 15.5 | 14.15 | 14.15 | 1002.00 |
23 Jan, 2012 | 15.5 | 15.5 | 13.0 | 13.0 | 6060.00 |
11 Jan, 2012 | 15.0 | 15.0 | 13.25 | 13.25 | 21.5 Thousand |
10 Jan, 2012 | 15.5 | 15.5 | 14.15 | 14.15 | 43 Thousand |
04 Jan, 2012 | 15.5 | 15.5 | 13.0 | 13.0 | 25 Thousand |
03 Jan, 2012 | 16.5 | 16.5 | 16.05 | 16.05 | 500.00 |
29 Dec, 2011 | 16.5 | 16.5 | 14.03 | 16.08 | 29.81 Thousand |
01 Dec, 2011 | 20.5 | 20.5 | 19.02 | 19.02 | 132.00 |
12 Oct, 2011 | 20.0 | 20.0 | 19.01 | 19.01 | 200.00 |
BRIG
BRK
BRS
BRES
BRFI
BRGE