Braveheart Investment Group (BRH)

GBX 2.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 14.5 14.5 13.15 13.15 5818.00
03 Feb, 2012 14.5 14.5 13.0 13.0 2500.00
25 Jan, 2012 15.5 15.5 14.15 14.15 1002.00
23 Jan, 2012 15.5 15.5 13.0 13.0 6060.00
11 Jan, 2012 15.0 15.0 13.25 13.25 21.5 Thousand
10 Jan, 2012 15.5 15.5 14.15 14.15 43 Thousand
04 Jan, 2012 15.5 15.5 13.0 13.0 25 Thousand
03 Jan, 2012 16.5 16.5 16.05 16.05 500.00
29 Dec, 2011 16.5 16.5 14.03 16.08 29.81 Thousand
01 Dec, 2011 20.5 20.5 19.02 19.02 132.00