Braveheart Investment Group (BRH)

GBX 2.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 11.3 11.75 11.3 11.3 58.61 Thousand
19 Mar, 2012 10.0 10.0 10.0 10.0 25 Thousand
15 Mar, 2012 11.5 11.5 10.6 10.6 10 Thousand
14 Mar, 2012 10.6 10.6 10.6 10.6 15 Thousand
13 Mar, 2012 11.5 11.5 10.6 10.6 4345.00
07 Mar, 2012 11.25 11.88 10.28 11.88 56.96 Thousand
05 Mar, 2012 11.25 11.54 11.25 11.45 64.94 Thousand
02 Mar, 2012 11.0 11.5 9.6 9.6 12.3 Thousand
01 Mar, 2012 11.0 11.0 9.55 9.55 2877.00
29 Feb, 2012 10.5 12.5 9.7 9.7 96.03 Thousand