Braveheart Investment Group (BRH)

GBX 2.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 12.0 12.0 11.2 11.2 71.00
11 May, 2012 12.11 12.11 11.5 12.0 7500.00
03 May, 2012 12.0 12.0 11.0 11.0 713.00
10 Apr, 2012 12.0 12.0 11.0 11.0 30 Thousand
05 Apr, 2012 12.0 12.0 11.5 11.7 96.32 Thousand
04 Apr, 2012 11.5 11.5 11.35 11.35 10 Thousand
03 Apr, 2012 11.75 13.0 11.35 13.0 112.02 Thousand
02 Apr, 2012 11.75 11.75 11.75 11.75 1500.00
29 Mar, 2012 11.75 11.75 10.25 10.25 25 Thousand
26 Mar, 2012 11.75 11.8 11.75 11.8 1000.00