Braveheart Investment Group (BRH)

GBX 2.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 14.75 14.75 14.0 14.0 14.83 Thousand
12 Jun, 2012 15.0 15.0 14.75 14.75 2114.00
11 Jun, 2012 15.0 15.94 15.0 15.94 500.00
31 May, 2012 13.75 16.0 13.75 16.0 112.28 Thousand
30 May, 2012 13.5 13.8 13.1 13.5 39.5 Thousand
29 May, 2012 13.5 13.5 13.5 13.5 25 Thousand
28 May, 2012 12.5 13.9 12.1 13.9 69.79 Thousand
25 May, 2012 12.0 13.4 11.95 13.4 108 Thousand
23 May, 2012 12.0 12.0 11.2 11.2 9560.00
22 May, 2012 12.0 12.0 11.2 11.2 124.00