Braveheart Investment Group (BRH)

GBX 2.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2012 15.0 15.0 15.0 15.0 4222.00
05 Sep, 2012 15.75 15.75 15.0 15.0 20 Thousand
28 Aug, 2012 15.75 16.75 15.3 15.3 700.00
23 Aug, 2012 15.75 15.75 15.3 15.3 2241.00
21 Aug, 2012 15.75 15.75 15.3 15.3 627.00
14 Aug, 2012 15.75 15.75 15.3 15.3 9150.00
08 Aug, 2012 16.0 16.0 16.0 16.0 10 Thousand
07 Aug, 2012 15.85 15.85 15.85 15.85 628.00
06 Aug, 2012 15.85 15.85 15.85 15.85 1396.00
03 Aug, 2012 15.85 15.85 15.85 15.85 4000.00