Braveheart Investment Group (BRH)

GBX 2.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2013 14.0 14.0 13.0 13.0 4070.00
31 Jan, 2013 14.0 14.0 13.5 13.5 4626.00
23 Jan, 2013 14.0 14.0 13.42 13.42 7000.00
21 Jan, 2013 14.0 15.0 14.0 15.0 7000.00
15 Jan, 2013 14.0 15.0 14.0 15.0 5000.00
09 Jan, 2013 14.0 14.9 14.0 14.9 66.7 Thousand
03 Jan, 2013 14.0 14.0 13.0 13.0 340.00
27 Dec, 2012 14.0 14.0 13.5 13.5 10 Thousand
19 Dec, 2012 15.25 15.25 14.0 14.0 6256.00
07 Dec, 2012 15.75 16.2 15.75 16.2 276.00