Braveheart Investment Group (BRH)

GBX 2.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 11.25 11.25 11.25 11.25 -
15 May, 2013 11.0 11.0 10.1 11.0 500.00
14 May, 2013 11.0 11.0 11.0 11.0 -
13 May, 2013 11.0 11.0 11.0 11.0 -
10 May, 2013 11.0 11.0 10.5 10.5 15.85 Thousand
09 May, 2013 11.25 11.46 11.25 11.46 17.26 Thousand
30 Apr, 2013 11.0 11.0 10.0 10.0 2925.00
23 Apr, 2013 11.5 12.55 11.5 12.55 2834.00
08 Apr, 2013 10.25 10.8 10.25 10.8 6944.00
26 Mar, 2013 10.75 11.19 10.75 11.19 1500.00