Braveheart Investment Group (BRH)

GBX 2.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 9.5 9.5 9.5 9.5 -
30 May, 2013 9.5 9.5 9.5 9.5 -
29 May, 2013 9.5 9.5 9.5 9.5 -
28 May, 2013 9.5 9.5 9.5 9.5 -
24 May, 2013 9.75 9.75 9.0 9.75 4500.00
23 May, 2013 10.25 10.25 9.5 9.75 42.64 Thousand
22 May, 2013 10.5 10.5 10.0 10.5 10 Thousand
21 May, 2013 11.0 11.0 11.0 11.0 -
20 May, 2013 11.25 11.25 11.25 11.25 -
17 May, 2013 11.25 11.25 11.25 11.25 -