Braveheart Investment Group (BRH)

GBX 2.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 10.75 10.75 10.15 10.15 5000.00
20 Mar, 2013 11.0 11.0 10.15 10.15 9750.00
19 Mar, 2013 11.0 11.0 10.15 10.15 5250.00
18 Mar, 2013 11.0 11.8 11.0 11.8 6893.00
15 Mar, 2013 11.0 11.52 11.0 11.52 4113.00
14 Mar, 2013 12.0 12.0 10.5 11.0 107.5 Thousand
08 Mar, 2013 13.0 13.0 12.0 12.0 10 Thousand
01 Mar, 2013 13.5 13.5 13.0 13.0 2800.00
22 Feb, 2013 14.0 14.0 13.0 13.0 4000.00
18 Feb, 2013 14.0 14.0 13.5 13.5 25 Thousand