Braveheart Investment Group (BRH)

GBX 2.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 15.5 15.75 14.25 14.25 8412.00
03 Dec, 2012 15.0 15.5 15.0 15.0 15 Thousand
19 Nov, 2012 15.5 15.75 14.5 14.5 2850.00
31 Oct, 2012 15.75 15.75 14.4 14.4 6128.00
29 Oct, 2012 15.75 15.75 14.63 14.63 124.00
05 Oct, 2012 15.75 16.48 15.75 16.48 19.00
24 Sep, 2012 15.75 15.75 14.63 14.63 250.00
21 Sep, 2012 15.75 15.75 14.6 14.6 2820.00
19 Sep, 2012 15.75 15.75 14.0 14.63 20.3 Thousand
17 Sep, 2012 15.75 16.5 15.75 16.5 600.00