Braveheart Investment Group (BRH)

GBX 2.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 15.25 16.0 15.25 16.0 31.01 Thousand
19 Jul, 2012 15.25 15.99 15.25 15.99 840.00
10 Jul, 2012 15.25 15.93 15.25 15.93 500.00
03 Jul, 2012 15.25 15.85 15.25 15.78 1529.00
02 Jul, 2012 15.25 15.78 15.25 15.78 6000.00
27 Jun, 2012 15.25 15.25 15.25 15.25 1500.00
26 Jun, 2012 15.25 15.25 14.77 14.77 8921.00
20 Jun, 2012 15.94 15.94 15.94 15.94 10 Thousand
19 Jun, 2012 15.0 15.5 15.0 15.5 10 Thousand
18 Jun, 2012 14.5 14.5 13.75 13.75 7500.00