Braveheart Investment Group (BRH)

GBX 2.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 9.5 9.5 9.5 9.5 -
27 Jun, 2013 9.4 9.5 9.4 9.5 7495.00
26 Jun, 2013 9.0 9.0 9.0 9.0 -
25 Jun, 2013 9.0 9.0 9.0 9.0 -
24 Jun, 2013 9.0 9.0 9.0 9.0 -
21 Jun, 2013 9.0 9.0 9.0 9.0 -
20 Jun, 2013 9.0 9.0 9.0 9.0 -
19 Jun, 2013 9.0 9.0 9.0 9.0 -
18 Jun, 2013 9.0 9.0 9.0 9.0 -
17 Jun, 2013 9.0 9.5 9.0 9.0 5117.00