Braveheart Investment Group (BRH)

GBX 2.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 9.0 9.0 8.5 9.0 44.2 Thousand
13 Jun, 2013 9.5 9.5 9.5 9.5 -
12 Jun, 2013 9.5 9.5 9.5 9.5 -
11 Jun, 2013 9.5 9.5 9.5 9.5 -
10 Jun, 2013 9.5 9.5 9.5 9.5 -
07 Jun, 2013 9.5 9.5 9.5 9.5 -
06 Jun, 2013 9.5 9.5 9.5 9.5 -
05 Jun, 2013 9.5 9.5 9.0 9.5 1500.00
04 Jun, 2013 9.5 9.5 9.5 9.5 -
03 Jun, 2013 9.5 10.0 9.5 9.5 15 Thousand