GBX 2.25
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2013 | 9.5 | 9.5 | 9.05 | 9.5 | 5500.00 |
11 Jul, 2013 | 9.5 | 9.5 | 9.5 | 9.5 | - |
10 Jul, 2013 | 9.5 | 9.5 | 9.5 | 9.5 | - |
09 Jul, 2013 | 9.5 | 9.5 | 9.5 | 9.5 | - |
08 Jul, 2013 | 9.5 | 9.88 | 9.5 | 9.5 | 5000.00 |
05 Jul, 2013 | 9.5 | 9.5 | 9.5 | 9.5 | - |
04 Jul, 2013 | 9.5 | 9.5 | 9.5 | 9.5 | - |
03 Jul, 2013 | 9.5 | 9.88 | 9.5 | 9.5 | 1000.00 |
02 Jul, 2013 | 9.5 | 9.5 | 9.5 | 9.5 | - |
01 Jul, 2013 | 9.5 | 9.5 | 9.5 | 9.5 | - |
BRIG
BRK
BRS
BRES
BRFI
BRGE