Braveheart Investment Group (BRH)

GBX 2.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 9.5 9.5 9.05 9.5 5500.00
11 Jul, 2013 9.5 9.5 9.5 9.5 -
10 Jul, 2013 9.5 9.5 9.5 9.5 -
09 Jul, 2013 9.5 9.5 9.5 9.5 -
08 Jul, 2013 9.5 9.88 9.5 9.5 5000.00
05 Jul, 2013 9.5 9.5 9.5 9.5 -
04 Jul, 2013 9.5 9.5 9.5 9.5 -
03 Jul, 2013 9.5 9.88 9.5 9.5 1000.00
02 Jul, 2013 9.5 9.5 9.5 9.5 -
01 Jul, 2013 9.5 9.5 9.5 9.5 -