Braveheart Investment Group (BRH)

GBX 2.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 10.5 10.66 10.5 10.5 19.2 Thousand
12 Aug, 2013 10.25 10.25 10.25 10.25 -
09 Aug, 2013 10.24 10.63 10.24 10.25 52.05 Thousand
08 Aug, 2013 9.88 9.88 9.54 9.88 1000.00
07 Aug, 2013 9.88 9.88 9.88 9.88 -
06 Aug, 2013 9.88 9.88 9.88 9.88 -
05 Aug, 2013 9.88 10.0 9.88 9.88 20.84 Thousand
02 Aug, 2013 9.75 9.8 9.75 9.75 12 Thousand
01 Aug, 2013 9.5 9.5 9.5 9.5 -
31 Jul, 2013 9.5 9.8 9.5 9.5 840.00