Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 12.0 12.0 11.15 12.0 2051.00
23 Aug, 2013 11.5 12.0 11.5 12.0 1678.00
22 Aug, 2013 11.0 11.0 11.0 11.0 -
21 Aug, 2013 11.0 11.0 11.0 11.0 -
20 Aug, 2013 11.0 11.0 11.0 11.0 -
19 Aug, 2013 11.0 12.04 10.65 11.0 17.46 Thousand
16 Aug, 2013 11.0 11.0 11.0 11.0 -
15 Aug, 2013 11.0 11.0 11.0 11.0 -
14 Aug, 2013 11.0 11.45 11.0 11.0 5000.00
13 Aug, 2013 10.5 10.66 10.5 10.5 19.2 Thousand